API3

API3 · 美元计价

$0.234

≈ ￥1.5444

-1.80% (-$0.00)

更新于 2026-11-02 13:10:03

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2383

24H 成交量

$14.64万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRDOBCRDOB	$156.57	$157.04	$150.94	$1.92万	—	3.40%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
82	SUPERSuperVerse	$0.1692	$0.188	$0.1673	$235.05万	$7,838.60万	1.02%
136	REZRenzo	$0.004071	$0.00447	$0.004069	$122.51万	$474.74万	-5.66%
408	BABYBabylon	$0.01201	$0.01237	$0.01193	$24.71万	$2,772.64万	-1.07%
484	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
659	ARMBARMB	$211.53	$212.45	$207.27	$2.28万	—	1.81%
62	ZAMAZAMA	$0.06926	$0.07397	$0.06755	$393.15万	—	-5.82%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.954	$0.966	$0.939	$148.97万	$16.30亿	0.42%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
415	NEWTNewton Protocol	$0.04342	$0.04496	$0.04255	$24.01万	$927.15万	-2.30%
536	GASGas	$1.176	$1.21	$1.17	$12.90万	$7,757.66万	-2.49%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
46	QNTQuant	$199.27	$203.86	$195.80	$616.46万	$23.95亿	-0.08%
579	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.75万	$1,175.35万	-1.89%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
183	SKYSky	$0.06769	$0.07014	$0.0671	$77.50万	$15.88亿	-0.63%
162	AAPLBAAPLB	$344.76	$346.16	$343.53	$93.03万	—	-0.12%
39	ARBArbitrum	$0.1632	$0.1669	$0.1614	$792.38万	$11.34亿	-0.73%