Biconomy

BICO · 美元计价

$0.01545

≈ ￥0.10197

-2.52% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01585

24H 成交量

$16.02万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	CRDOBCRDOB	$151.52	$152.02	$150.81	$2.02万	—	0.22%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
79	SUPERSuperVerse	$0.1723	$0.188	$0.1662	$228.81万	$7,838.60万	2.62%
116	REZRenzo	$0.004118	$0.004605	$0.004075	$147.04万	$474.74万	-2.42%
353	BABYBabylon	$0.01207	$0.01246	$0.01193	$29.82万	$2,772.64万	-2.35%
472	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
51	ZAMAZAMA	$0.06794	$0.07561	$0.06755	$424.16万	—	-2.54%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.55万	$16.30亿	0.32%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
331	NEWTNewton Protocol	$0.04305	$0.04496	$0.04255	$33.73万	$927.15万	-1.60%
500	GASGas	$1.181	$1.23	$1.18	$14.10万	$7,757.66万	-2.56%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
45	QNTQuant	$199.9	$203.49	$195.80	$488.06万	$23.95亿	-0.29%
522	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$12.36万	$1,175.35万	-2.43%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06759	$0.07014	$0.06712	$74.38万	$15.88亿	0.55%
176	AAPLBAAPLB	$344.22	$345.63	$343.75	$77.85万	—	-0.22%
41	ARBArbitrum	$0.1638	$0.1669	$0.1614	$562.49万	$11.34亿	-0.12%