BOOK OF MEME

BOME · 美元计价

$0.0006163

≈ ￥0.00406758

1.15% ($0.00)

更新于 2026-11-01 20:45:01

24H 最高

$0.0006285

24H 最低

$0.0006058

今日开盘

$0.0006093

24H 成交量

$31.61万

流通市值

$4,266.92万

24H 涨跌额

($0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CRDOBCRDOB	$151.88	$152.02	$150.80	$2.00万	—	0.32%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
100	SUPERSuperVerse	$0.1799	$0.188	$0.1647	$173.15万	$8,211.14万	8.70%
63	REZRenzo	$0.004185	$0.0049	$0.003653	$352.21万	$477.05万	2.93%
362	BABYBabylon	$0.01227	$0.01266	$0.01202	$32.18万	$2,801.35万	-1.60%
481	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,913.86	—	0.64%
46	ZAMAZAMA	$0.06886	$0.07561	$0.06446	$528.19万	—	5.66%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
112	DOTPolkadot	$0.947	$0.962	$0.939	$151.25万	$16.24亿	-1.05%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
329	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$36.99万	$939.15万	-0.34%
490	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.17%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
34	QNTQuant	$199.26	$208.67	$197.90	$728.02万	$24.05亿	0.38%
501	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.65万	$1,191.19万	0.00%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
198	SKYSky	$0.06858	$0.07014	$0.06706	$74.47万	$16.11亿	0.65%
199	AAPLBAAPLB	$345.19	$345.63	$344.56	$74.05万	—	-0.04%
57	ARBArbitrum	$0.1635	$0.166	$0.1613	$396.63万	$11.28亿	0.80%