ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:20:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRDOBCRDOB	$151.84	$152.28	$150.94	$6,349.46	—	0.47%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
78	SUPERSuperVerse	$0.1709	$0.188	$0.1662	$230.94万	$7,838.60万	1.73%
116	REZRenzo	$0.00414	$0.004605	$0.004075	$149.45万	$474.74万	-0.84%
365	BABYBabylon	$0.01195	$0.01237	$0.01193	$29.08万	$2,772.64万	-1.89%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
670	ARMBARMB	$208.31	$208.75	$207.06	$8,766.70	—	0.48%
51	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$445.11万	—	0.17%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
112	DOTPolkadot	$0.949	$0.959	$0.939	$152.07万	$16.30亿	0.42%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
330	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$33.81万	$927.15万	-1.42%
509	GASGas	$1.175	$1.23	$1.18	$13.84万	$7,757.66万	-3.93%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
42	QNTQuant	$200.89	$203.49	$195.80	$547.30万	$23.95亿	0.24%
526	SPELLSpell Token	$0.0000769	$0.00008	$0.0000763	$12.26万	$1,175.35万	-2.66%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.30万	$15.88亿	-1.12%
176	AAPLBAAPLB	$345.12	$345.63	$343.75	$79.43万	—	0.06%
40	ARBArbitrum	$0.1634	$0.1669	$0.1614	$640.23万	$11.34亿	-0.06%