USD.AI

CHIP · 美元计价

$0.04357

≈ ￥0.287562

0.16% ($0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.0435

24H 成交量

$93.72万

流通市值

$8,676.74万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRDOBCRDOB	$151.81	$152.02	$150.81	$2.19万	—	0.22%
367	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
81	SUPERSuperVerse	$0.174	$0.188	$0.1662	$222.70万	$8,211.14万	2.96%
69	REZRenzo	$0.004139	$0.0049	$0.004075	$273.31万	$477.05万	-1.92%
385	BABYBabylon	$0.01219	$0.01255	$0.01202	$26.22万	$2,801.35万	-2.79%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
676	ARMBARMB	$208.2	$208.73	$207.06	$6,982.01	—	0.34%
48	ZAMAZAMA	$0.06895	$0.07561	$0.06791	$464.16万	—	1.37%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.95	$0.958	$0.939	$151.70万	$16.24亿	-0.52%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
328	NEWTNewton Protocol	$0.04331	$0.04496	$0.04319	$35.79万	$939.15万	-1.21%
493	GASGas	$1.195	$1.23	$1.19	$14.75万	$7,787.62万	-1.89%
290	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
38	QNTQuant	$198.38	$208.67	$197.41	$640.15万	$24.05亿	-2.01%
521	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.40万	$1,191.19万	-1.52%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06799	$0.07014	$0.06706	$74.35万	$16.11亿	-0.28%
187	AAPLBAAPLB	$344.89	$345.63	$344.25	$77.30万	—	-0.09%
42	ARBArbitrum	$0.1654	$0.1669	$0.1624	$532.42万	$11.28亿	0.36%