Chromia

CHR · 美元计价

$0.01599

≈ ￥0.105534

-2.20% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01635

24H 成交量

$7.41万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CRDOBCRDOB	$156.69	$157.04	$150.94	$2.06万	—	3.13%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
83	SUPERSuperVerse	$0.1681	$0.188	$0.1675	$236.88万	$7,838.60万	-1.12%
139	REZRenzo	$0.00404	$0.00447	$0.004037	$119.32万	$474.74万	-6.29%
410	BABYBabylon	$0.01196	$0.01237	$0.01193	$24.57万	$2,772.64万	-2.21%
486	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
658	ARMBARMB	$211.91	$212.45	$207.27	$2.45万	—	1.87%
64	ZAMAZAMA	$0.06879	$0.07379	$0.06755	$367.61万	—	-6.38%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.953	$0.966	$0.939	$170.24万	$16.30亿	0.32%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
417	NEWTNewton Protocol	$0.04348	$0.04496	$0.04255	$23.82万	$927.15万	-1.92%
540	GASGas	$1.166	$1.21	$1.17	$12.80万	$7,757.66万	-3.16%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
46	QNTQuant	$199.07	$203.86	$195.80	$613.96万	$23.95亿	-1.06%
578	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$9.86万	$1,175.35万	-3.14%
216	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06724	$0.07014	$0.0671	$78.29万	$15.88亿	-1.38%
160	AAPLBAAPLB	$344.42	$346.16	$343.53	$93.81万	—	-0.26%
39	ARBArbitrum	$0.1623	$0.1669	$0.1614	$808.08万	$11.34亿	-1.64%