Manchester City Fan Token

CITY · 美元计价

$0.27

≈ ￥1.782

-1.82% (-$0.01)

更新于 2026-11-02 00:30:03

24H 最高

$0.275

24H 最低

$0.268

今日开盘

$0.275

24H 成交量

$11.20万

流通市值

$271.92万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRDOBCRDOB	$151.51	$152.02	$150.81	$2.18万	—	0.01%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
82	SUPERSuperVerse	$0.174	$0.188	$0.1662	$221.25万	$8,211.14万	2.78%
69	REZRenzo	$0.004161	$0.0049	$0.004075	$272.57万	$477.05万	-1.40%
388	BABYBabylon	$0.01223	$0.01261	$0.01202	$26.17万	$2,801.35万	-3.01%
467	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,971.09	—	0.34%
47	ZAMAZAMA	$0.0688	$0.07561	$0.06757	$487.00万	—	-0.16%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
109	DOTPolkadot	$0.949	$0.958	$0.939	$152.08万	$16.24亿	-0.94%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
327	NEWTNewton Protocol	$0.04339	$0.04496	$0.04327	$36.19万	$939.15万	-1.83%
487	GASGas	$1.195	$1.23	$1.19	$15.12万	$7,787.62万	-1.89%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
37	QNTQuant	$198.53	$208.67	$197.41	$644.32万	$24.05亿	-1.51%
521	SPELLSpell Token	$0.000078	$0.00008	$0.000078	$12.56万	$1,191.19万	-1.52%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
196	SKYSky	$0.06811	$0.07014	$0.06706	$73.44万	$16.11亿	0.16%
185	AAPLBAAPLB	$344.89	$345.63	$344.25	$79.11万	—	-0.08%
42	ARBArbitrum	$0.1652	$0.1669	$0.1624	$531.18万	$11.28亿	0.67%