币种趋势
行情总览
Dash

Dash

DASH · 美元计价
$48.4
≈ ￥319.44
0.44% ($0.21)
更新于 2026-11-02 09:20:02
← 返回行情列表
24H 最高
$49.48
24H 最低
$47.30
今日开盘
$48.19
24H 成交量
$199.46万
流通市值
$6.26亿
24H 涨跌额
($0.21)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$17.4
最低日期
2025-06-01

DASH 价格走势

相关币种行情

查看全部行情 →
Official World Liberty FinanciWLFI $0.0501 -0.20% Origin ProtocolOGN $0.02493 +2.26% Mitosis $0.00838 +12.33% DODO $0.02238 -4.44% StarknetSTRK $0.04267 -2.65% Plume $0.01502 -2.78% Reserve RightsRSR $0.001472 -3.54% Kite $0.1224 +6.90%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
661 CRDOB CRDOBCRDOB $155.74 $155.91 $150.94 $1.58万 — 2.96%
369 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
80 SUPER SUPERSuperVerse $0.1707 $0.188 $0.1662 $232.35万 $7,838.60万 1.61%
120 REZ REZRenzo $0.004145 $0.004605 $0.004075 $148.97万 $474.74万 -1.96%
373 BABY BABYBabylon $0.01204 $0.01237 $0.01193 $28.17万 $2,772.64万 -2.35%
480 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $67.77万 -3.45%
660 ARMB ARMBARMB $211.29 $211.42 $207.06 $1.58万 — 1.75%
54 ZAMA ZAMAZAMA $0.0699 $0.07561 $0.06755 $450.51万 — -0.47%
330 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,696.47万 -3.13%
114 DOT DOTPolkadot $0.952 $0.959 $0.939 $155.34万 $16.30亿 0.21%
399 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
340 NEWT NEWTNewton Protocol $0.04343 $0.04496 $0.04255 $32.69万 $927.15万 -1.68%
524 GAS GASGas $1.178 $1.22 $1.17 $13.27万 $7,757.66万 -3.28%
276 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $38.03万 -3.00%
44 QNT QNTQuant $201.03 $203.49 $195.80 $567.28万 $23.95亿 0.50%
531 SPELL SPELLSpell Token $0.0000779 $0.00008 $0.0000763 $12.54万 $1,175.35万 -1.52%
208 ERN ERNEthernity Chain $2.183 $2.21 $2.05 $63.94万 $14.26万 5.66%
183 SKY SKYSky $0.06773 $0.07014 $0.0671 $75.31万 $15.88亿 -0.98%
163 AAPLB AAPLBAAPLB $344.01 $345.87 $343.53 $87.55万 — -0.36%
40 ARB ARBArbitrum $0.1644 $0.1669 $0.1614 $648.76万 $11.34亿 0.37%

相关站点

共 40 个
INTCB _BTC行情 THORChain _币种排行 Quant _加密货币行情 THORChain _BTC行情 Caldera _加密货币行情 Ethena _比特币行情 Aerodrome _比特币 Hashflow _BTC行情 Vanar Chain _加密货币行情 MARSCOIN _比特币 BEAMX _BTC行情 Zcash _BTC行情 Bubblemaps _币种排行 Bubblemaps _数字货币市值 Bubblemaps _加密货币行情 Aave _比特币行情 LayerZero _加密货币行情 PancakeSwap _以太坊ETH价格 THORChain _币种排行 Celestia _数字货币市值 TRON _比特币行情 Arbitrum _数字货币市值 Hemi _以太坊ETH价格 TRON _比特币行情 Plasma _比特币 Mitosis _以太坊ETH价格 Power Ledger _比特币行情 Morpho _币种排行 Stellar _数字货币市值 Ripple USD _数字货币市值 Pump.fun _加密货币行情 Plasma _加密货币行情 QQQB _以太坊ETH价格 Ethereum _数字货币市值 Cardano _加密货币行情 Bubblemaps _数字货币市值 Pepe _以太坊ETH价格 Hyperliquid _以太坊ETH价格 NVDAB _以太坊ETH价格 LayerZero _加密货币行情