Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	CRDOBCRDOB	$151.31	$152.02	$150.81	$7,570.35	—	0.27%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
77	SUPERSuperVerse	$0.1715	$0.188	$0.1662	$230.51万	$7,838.60万	1.90%
116	REZRenzo	$0.004137	$0.004605	$0.004075	$148.46万	$474.74万	-2.57%
356	BABYBabylon	$0.01205	$0.01239	$0.01193	$29.91万	$2,772.64万	-2.74%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
676	ARMBARMB	$207.93	$208.73	$207.06	$7,557.21	—	0.25%
50	ZAMAZAMA	$0.06878	$0.07561	$0.06755	$433.20万	—	-1.05%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.943	$0.959	$0.939	$153.73万	$16.30亿	-0.74%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
329	NEWTNewton Protocol	$0.04276	$0.04496	$0.04255	$33.68万	$927.15万	-2.51%
504	GASGas	$1.177	$1.23	$1.18	$13.74万	$7,757.66万	-3.37%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
44	QNTQuant	$199.74	$203.49	$195.80	$504.53万	$23.95亿	-0.68%
529	SPELLSpell Token	$0.0000764	$0.00008	$0.0000763	$11.61万	$1,175.35万	-3.17%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06716	$0.07014	$0.06712	$74.59万	$15.88亿	-0.61%
176	AAPLBAAPLB	$344.23	$345.63	$343.75	$77.10万	—	-0.17%
41	ARBArbitrum	$0.1629	$0.1669	$0.1614	$563.03万	$11.34亿	-1.09%