Falcon Finance

FF · 美元计价

$0.08971

≈ ￥0.592086

-1.12% (-$0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.09073

24H 成交量

$57.95万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	CRDOBCRDOB	$151.6	$152.02	$150.81	$1.57万	—	0.36%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
78	SUPERSuperVerse	$0.1728	$0.188	$0.1662	$229.09万	$7,838.60万	2.92%
116	REZRenzo	$0.00412	$0.004605	$0.004075	$146.87万	$474.74万	-2.83%
354	BABYBabylon	$0.0121	$0.01246	$0.01193	$29.87万	$2,772.64万	-2.10%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
676	ARMBARMB	$208.38	$208.73	$207.06	$7,634.32	—	0.43%
51	ZAMAZAMA	$0.06809	$0.07561	$0.06755	$420.65万	—	-1.83%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.85万	$16.30亿	0.42%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
331	NEWTNewton Protocol	$0.04315	$0.04496	$0.04255	$33.73万	$927.15万	-1.26%
499	GASGas	$1.183	$1.23	$1.18	$14.16万	$7,757.66万	-2.39%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
45	QNTQuant	$201.51	$203.49	$195.80	$496.82万	$23.95亿	0.92%
523	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$12.36万	$1,175.35万	-2.55%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.06748	$0.07014	$0.06712	$74.55万	$15.88亿	0.19%
178	AAPLBAAPLB	$344.43	$345.63	$343.75	$76.74万	—	-0.12%
41	ARBArbitrum	$0.1642	$0.1669	$0.1614	$561.56万	$11.34亿	0.12%