Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 08:35:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	CRDOBCRDOB	$151.86	$152.28	$150.94	$6,270.71	—	0.42%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
79	SUPERSuperVerse	$0.1708	$0.188	$0.1662	$230.87万	$7,838.60万	1.43%
116	REZRenzo	$0.004143	$0.004605	$0.004075	$149.63万	$474.74万	-1.00%
366	BABYBabylon	$0.01198	$0.01237	$0.01193	$28.77万	$2,772.64万	-2.04%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
670	ARMBARMB	$208.8	$208.84	$207.06	$8,678.29	—	0.70%
51	ZAMAZAMA	$0.06908	$0.07561	$0.06755	$445.57万	—	-0.25%
327	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.948	$0.959	$0.939	$152.11万	$16.30亿	-0.11%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
334	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$33.04万	$927.15万	-2.14%
516	GASGas	$1.174	$1.22	$1.17	$13.42万	$7,757.66万	-3.61%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
43	QNTQuant	$201.21	$203.49	$195.80	$547.92万	$23.95亿	0.50%
529	SPELLSpell Token	$0.000077	$0.00008	$0.0000763	$12.24万	$1,175.35万	-2.66%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06728	$0.07014	$0.0671	$74.37万	$15.88亿	-1.19%
176	AAPLBAAPLB	$344.94	$345.63	$343.75	$79.42万	—	-0.03%
40	ARBArbitrum	$0.1636	$0.1669	$0.1614	$640.58万	$11.34亿	-0.18%