INTWB

INTWB · 美元计价

$7.77

≈ ￥51.282

4.58% ($0.34)

更新于 2026-11-02 12:55:03

24H 最高

$7.84

24H 最低

$7.36

今日开盘

$7.43

24H 成交量

$141.54万

流通市值

—

24H 涨跌额

($0.34)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	CRDOBCRDOB	$156.45	$157.04	$150.94	$1.93万	—	3.31%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
81	SUPERSuperVerse	$0.1697	$0.188	$0.1673	$234.92万	$7,838.60万	1.07%
131	REZRenzo	$0.004086	$0.004605	$0.004069	$131.99万	$474.74万	-10.32%
407	BABYBabylon	$0.01202	$0.01237	$0.01193	$25.00万	$2,772.64万	-1.40%
483	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
661	ARMBARMB	$211.93	$212.45	$207.27	$2.21万	—	1.90%
62	ZAMAZAMA	$0.06956	$0.07408	$0.06755	$419.15万	—	-6.08%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
120	DOTPolkadot	$0.957	$0.966	$0.939	$150.75万	$16.30亿	0.84%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
416	NEWTNewton Protocol	$0.04355	$0.04496	$0.04255	$24.04万	$927.15万	-2.31%
535	GASGas	$1.177	$1.21	$1.17	$13.15万	$7,757.66万	-2.73%
280	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
46	QNTQuant	$199.23	$203.86	$195.80	$611.35万	$23.95亿	0.02%
578	SPELLSpell Token	$0.000078	$0.00008	$0.0000763	$9.93万	$1,175.35万	-1.64%
213	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06792	$0.07014	$0.0671	$78.18万	$15.88亿	-0.41%
165	AAPLBAAPLB	$344.8	$346.16	$343.53	$92.44万	—	-0.11%
38	ARBArbitrum	$0.1632	$0.1669	$0.1614	$789.49万	$11.34亿	-0.85%