KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 10:05:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	CRDOBCRDOB	$155.12	$156.26	$150.94	$1.72万	—	2.65%
372	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
80	SUPERSuperVerse	$0.1695	$0.188	$0.1662	$233.65万	$7,838.60万	0.36%
120	REZRenzo	$0.004133	$0.004605	$0.004075	$148.33万	$474.74万	-1.64%
383	BABYBabylon	$0.01198	$0.01237	$0.01193	$27.94万	$2,772.64万	-1.88%
482	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
660	ARMBARMB	$210.66	$211.98	$207.06	$1.89万	—	1.45%
57	ZAMAZAMA	$0.0692	$0.07561	$0.06755	$441.46万	—	-0.37%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
121	DOTPolkadot	$0.948	$0.959	$0.939	$142.64万	$16.30亿	-0.11%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
353	NEWTNewton Protocol	$0.04313	$0.04496	$0.04255	$30.96万	$927.15万	-2.82%
525	GASGas	$1.173	$1.22	$1.17	$13.21万	$7,757.66万	-3.54%
279	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
46	QNTQuant	$200.2	$203.49	$195.80	$569.58万	$23.95亿	-0.65%
538	SPELLSpell Token	$0.0000781	$0.00008	$0.0000763	$12.19万	$1,175.35万	-1.14%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
184	SKYSky	$0.0677	$0.07014	$0.0671	$75.78万	$15.88亿	-1.25%
156	AAPLBAAPLB	$345.45	$346.16	$343.53	$92.00万	—	0.04%
37	ARBArbitrum	$0.1627	$0.1669	$0.1614	$758.93万	$11.34亿	-0.85%