NOKB

NOKB · 美元计价

$8.52

≈ ￥56.232

0.95% ($0.08)

更新于 2026-11-04 02:25:03

24H 最高

$8.61

24H 最低

$8.24

今日开盘

$8.44

24H 成交量

$27.69万

流通市值

—

24H 涨跌额

($0.08)

历史最高

$12.13

最高日期

2026-07-01

历史最低

$7.79

最低日期

2026-10-01

NOKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	CRDOBCRDOB	$150.2	$151.42	$139.25	$9.77万	—	3.79%
409	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
296	SUPERSuperVerse	$0.1677	$0.1691	$0.1621	$46.99万	$1.09亿	1.76%
358	REZRenzo	$0.003859	$0.003943	$0.003778	$35.38万	$3,577.42万	-0.70%
386	BABYBabylon	$0.01168	$0.0119	$0.0114	$31.46万	$6,097.38万	0.43%
528	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
564	ARMBARMB	$203.13	$206.97	$196.45	$14.33万	—	-0.10%
104	ZAMAZama	$0.06585	$0.06857	$0.06583	$196.23万	$1.70亿	-3.56%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
109	DOTPolkadot	$0.94	$0.951	$0.926	$190.38万	$15.99亿	0.43%
434	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
367	NEWTNewton Protocol	$0.04238	$0.04356	$0.04163	$34.09万	$920.95万	-0.87%
577	GASGas	$1.143	$1.17	$1.14	$13.40万	$7,460.48万	-0.70%
312	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
40	QNTQuant	$193.7	$200.58	$188.87	$1,004.84万	$28.33亿	-2.37%
634	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$8.69万	$1,141.54万	1.60%
229	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
147	SKYSky	$0.06621	$0.06629	$0.06358	$110.65万	$15.44亿	1.69%
61	AAPLBAAPLB	$332.62	$348.11	$321.48	$523.05万	—	-1.53%
58	ARBArbitrum	$0.1582	$0.1629	$0.1514	$568.05万	$10.92亿	1.09%