Notcoin

NOT · 美元计价

$0.000364

≈ ￥0.0024024

-0.82% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000367

24H 成交量

$11.70万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	CRDOBCRDOB	$151.6	$152.02	$150.80	$1.99万	—	0.30%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
98	SUPERSuperVerse	$0.1812	$0.188	$0.1647	$174.12万	$8,211.14万	9.62%
63	REZRenzo	$0.004194	$0.0049	$0.003653	$352.16万	$477.05万	3.15%
362	BABYBabylon	$0.01226	$0.01266	$0.01202	$32.14万	$2,801.35万	-1.84%
480	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
677	ARMBARMB	$208.21	$208.73	$206.69	$6,928.85	—	0.71%
46	ZAMAZAMA	$0.06883	$0.07561	$0.06446	$527.85万	—	5.75%
353	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
112	DOTPolkadot	$0.947	$0.962	$0.939	$150.88万	$16.24亿	-1.05%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
329	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$37.01万	$939.15万	-0.41%
490	GASGas	$1.202	$1.23	$1.19	$15.56万	$7,787.62万	-0.17%
305	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
33	QNTQuant	$199.03	$208.67	$197.90	$727.72万	$24.05亿	0.04%
502	SPELLSpell Token	$0.0000786	$0.00008	$0.000078	$14.52万	$1,191.19万	-0.38%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
199	SKYSky	$0.06842	$0.07014	$0.06706	$74.47万	$16.11亿	0.41%
197	AAPLBAAPLB	$345.17	$345.63	$344.56	$74.94万	—	-0.02%
56	ARBArbitrum	$0.1632	$0.166	$0.1613	$396.89万	$11.28亿	0.74%