Ondo

ONDO · 美元计价

$0.3903

≈ ￥2.576

0.75% ($0.00)

更新于 2026-11-04 06:35:02

24H 最高

$0.3947

24H 最低

$0.3796

今日开盘

$0.3874

24H 成交量

$643.86万

流通市值

$18.99亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	CRDOBCRDOB	$155.28	$157.00	$139.40	$14.70万	—	10.43%
396	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
285	SUPERSuperVerse	$0.1718	$0.1719	$0.1621	$46.34万	$1.09亿	2.38%
387	REZRenzo	$0.003848	$0.003925	$0.003778	$29.78万	$3,577.42万	-0.72%
402	BABYBabylon	$0.01168	$0.0119	$0.0114	$28.72万	$6,097.38万	0.69%
508	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
541	ARMBARMB	$210.53	$212.73	$196.45	$14.33万	—	6.85%
123	ZAMAZama	$0.06628	$0.06857	$0.06574	$145.31万	$1.70亿	-2.01%
359	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
107	DOTPolkadot	$0.943	$0.951	$0.926	$178.18万	$15.99亿	0.43%
422	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
363	NEWTNewton Protocol	$0.04273	$0.04331	$0.04163	$33.03万	$920.95万	-0.54%
584	GASGas	$1.149	$1.16	$1.14	$11.91万	$7,460.48万	-0.52%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
39	QNTQuant	$192.6	$200.58	$188.87	$954.75万	$28.33亿	-1.04%
635	SPELLSpell Token	$0.0000765	$0.0000773	$0.0000744	$8.05万	$1,141.54万	1.73%
225	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
214	SKYSky	$0.0659	$0.0664	$0.06382	$67.44万	$15.44亿	2.25%
65	AAPLBAAPLB	$330.99	$334.89	$321.48	$431.78万	—	1.30%
60	ARBArbitrum	$0.1578	$0.1629	$0.1514	$499.66万	$10.92亿	1.02%