Fabric Protocol

ROBO · 美元计价

$0.00498

≈ ￥0.032868

-1.39% (-$0.00)

更新于 2026-11-02 14:35:03

24H 最高

$0.00533

24H 最低

$0.00497

今日开盘

$0.00505

24H 成交量

$36.73万

流通市值

$1,145.51万

24H 涨跌额

(-$0.00)

历史最高

$0.06171

最高日期

2026-03-02

历史最低

$0.00463

最低日期

2026-10-01

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	CRDOBCRDOB	$155.63	$157.04	$150.94	$2.31万	—	2.46%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
83	SUPERSuperVerse	$0.1666	$0.188	$0.1664	$238.09万	$7,838.60万	-2.86%
138	REZRenzo	$0.003992	$0.00447	$0.003988	$120.35万	$474.74万	-7.29%
407	BABYBabylon	$0.01187	$0.01237	$0.01183	$25.55万	$2,772.64万	-2.39%
489	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
657	ARMBARMB	$211.43	$212.45	$207.27	$2.68万	—	1.75%
68	ZAMAZAMA	$0.06812	$0.07357	$0.06755	$340.88万	—	-6.48%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
100	DOTPolkadot	$0.954	$0.966	$0.939	$194.82万	$16.30亿	0.74%
405	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
417	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$23.85万	$927.15万	-3.17%
544	GASGas	$1.161	$1.21	$1.16	$12.75万	$7,757.66万	-3.09%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
48	QNTQuant	$198.49	$203.86	$195.80	$611.44万	$23.95亿	-1.10%
582	SPELLSpell Token	$0.0000766	$0.00008	$0.0000763	$9.54万	$1,175.35万	-3.16%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
178	SKYSky	$0.06675	$0.07014	$0.06668	$80.60万	$15.88亿	-1.90%
161	AAPLBAAPLB	$344.41	$346.16	$343.53	$93.80万	—	-0.32%
38	ARBArbitrum	$0.1604	$0.1669	$0.1602	$810.80万	$11.34亿	-3.02%