Sapien

SAPIEN · 美元计价

$0.05139

≈ ￥0.339174

-1.63% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.05226

24H 最低

$0.05124

今日开盘

$0.05224

24H 成交量

$5.21万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRDOBCRDOB	$151.8	$152.02	$150.81	$2.18万	—	0.28%
367	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
80	SUPERSuperVerse	$0.1735	$0.188	$0.1662	$223.53万	$8,211.14万	3.09%
68	REZRenzo	$0.00413	$0.0049	$0.004075	$271.83万	$477.05万	-1.57%
380	BABYBabylon	$0.0121	$0.01251	$0.01202	$26.76万	$2,801.35万	-3.28%
469	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$69.80万	-3.45%
677	ARMBARMB	$208.37	$208.73	$207.06	$6,846.98	—	0.56%
48	ZAMAZAMA	$0.06859	$0.07561	$0.06791	$454.68万	—	0.04%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
110	DOTPolkadot	$0.951	$0.958	$0.939	$151.69万	$16.24亿	-0.31%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
326	NEWTNewton Protocol	$0.04305	$0.04496	$0.04303	$35.72万	$939.15万	-2.60%
494	GASGas	$1.193	$1.23	$1.19	$14.53万	$7,787.62万	-2.05%
291	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$37.45万	-3.00%
38	QNTQuant	$198.28	$208.67	$197.41	$633.06万	$24.05亿	-1.59%
520	SPELLSpell Token	$0.0000778	$0.00008	$0.0000778	$12.24万	$1,191.19万	-1.27%
216	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
194	SKYSky	$0.06789	$0.07014	$0.06706	$74.41万	$16.11亿	-0.38%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$78.68万	—	-0.11%
43	ARBArbitrum	$0.1646	$0.1669	$0.1624	$514.14万	$11.28亿	0.18%