Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.19% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.54万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRDOBCRDOB	$151.34	$152.02	$150.81	$2.21万	—	-0.07%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
80	SUPERSuperVerse	$0.1722	$0.188	$0.1662	$226.11万	$7,838.60万	2.81%
105	REZRenzo	$0.004111	$0.004605	$0.004075	$164.02万	$474.74万	-4.84%
378	BABYBabylon	$0.01194	$0.01246	$0.01193	$27.17万	$2,772.64万	-3.79%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
677	ARMBARMB	$207.61	$208.73	$207.06	$7,387.88	—	0.17%
50	ZAMAZAMA	$0.06778	$0.07561	$0.06768	$433.16万	—	-1.81%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.23万	$16.30亿	-0.94%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
331	NEWTNewton Protocol	$0.04272	$0.04496	$0.04255	$34.41万	$927.15万	-2.04%
485	GASGas	$1.182	$1.23	$1.18	$15.32万	$7,757.66万	-2.64%
285	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
42	QNTQuant	$197.4	$205.21	$196.02	$529.41万	$23.95亿	-3.60%
516	SPELLSpell Token	$0.0000767	$0.00008	$0.0000764	$12.94万	$1,175.35万	-2.04%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.23万	$15.88亿	0.09%
179	AAPLBAAPLB	$344.36	$345.63	$344.25	$77.60万	—	-0.13%
41	ARBArbitrum	$0.1623	$0.1669	$0.1614	$540.29万	$11.34亿	-0.80%