Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 13:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	CRDOBCRDOB	$156.95	$157.04	$150.94	$1.97万	—	3.65%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
83	SUPERSuperVerse	$0.168	$0.188	$0.1675	$237.33万	$7,838.60万	-0.53%
137	REZRenzo	$0.004053	$0.00447	$0.004044	$120.45万	$474.74万	-5.35%
408	BABYBabylon	$0.01198	$0.01237	$0.01193	$24.67万	$2,772.64万	-1.56%
485	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
658	ARMBARMB	$212.36	$212.45	$207.27	$2.39万	—	2.12%
64	ZAMAZAMA	$0.06917	$0.07379	$0.06755	$368.86万	—	-4.51%
341	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
112	DOTPolkadot	$0.959	$0.966	$0.939	$167.34万	$16.30亿	1.05%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
412	NEWTNewton Protocol	$0.04353	$0.04496	$0.04255	$23.97万	$927.15万	-1.29%
540	GASGas	$1.173	$1.21	$1.17	$12.73万	$7,757.66万	-2.58%
286	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
46	QNTQuant	$199.53	$203.86	$195.80	$614.24万	$23.95亿	-0.02%
578	SPELLSpell Token	$0.0000775	$0.00008	$0.0000763	$9.90万	$1,175.35万	-2.52%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
182	SKYSky	$0.06735	$0.07014	$0.0671	$77.92万	$15.88亿	-0.94%
162	AAPLBAAPLB	$344.64	$346.16	$343.53	$93.79万	—	-0.22%
38	ARBArbitrum	$0.1638	$0.1669	$0.1614	$803.67万	$11.34亿	-0.73%