Sui

SUI · 美元计价

$0.8986

≈ ￥5.9308

-0.24% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9008

24H 成交量

$1,771.33万

流通市值

$37.26亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRDOBCRDOB	$151.8	$152.24	$150.94	$6,278.36	—	0.44%
366	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
77	SUPERSuperVerse	$0.1713	$0.188	$0.1662	$230.93万	$7,838.60万	1.72%
116	REZRenzo	$0.004151	$0.004605	$0.004075	$150.01万	$474.74万	-0.98%
365	BABYBabylon	$0.01203	$0.01237	$0.01193	$29.03万	$2,772.64万	-1.39%
479	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$67.77万	-3.45%
671	ARMBARMB	$208.3	$208.75	$207.06	$8,439.16	—	0.47%
51	ZAMAZAMA	$0.06959	$0.07561	$0.06755	$444.45万	—	0.51%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
113	DOTPolkadot	$0.952	$0.959	$0.939	$151.39万	$16.30亿	0.63%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
331	NEWTNewton Protocol	$0.04324	$0.04496	$0.04255	$33.84万	$927.15万	-1.30%
507	GASGas	$1.184	$1.23	$1.18	$14.01万	$7,757.66万	-2.95%
278	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
42	QNTQuant	$202.35	$203.49	$195.80	$539.34万	$23.95亿	0.97%
531	SPELLSpell Token	$0.0000771	$0.00008	$0.0000763	$11.82万	$1,175.35万	-2.41%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.31万	$15.88亿	-0.74%
175	AAPLBAAPLB	$344.8	$345.63	$343.75	$79.54万	—	-0.04%
40	ARBArbitrum	$0.1638	$0.1669	$0.1614	$637.90万	$11.34亿	-0.06%