TQQQB

TQQQB · 美元计价

$52.43

≈ ￥346.038

-0.74% (-$0.39)

更新于 2026-11-08 03:25:02

24H 最高

$53.27

24H 最低

$52.18

今日开盘

$52.82

24H 成交量

$55.13万

流通市值

—

24H 涨跌额

(-$0.39)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	CRDOBCRDOB	$121.75	$123.02	$117.76	$5.28万	—	2.47%
343	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.02万	-2.00%
285	SUPERSuperVerse	$0.1616	$0.1705	$0.1616	$38.66万	$7,392.90万	-3.87%
170	REZRenzo	$0.003963	$0.004071	$0.003866	$75.27万	$453.19万	1.17%
462	BABYBabylon	$0.01114	$0.01148	$0.01103	$16.14万	$2,574.77万	-1.76%
456	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
635	ARMBARMB	$174.11	$175.26	$172.06	$4.06万	—	0.13%
106	ZAMAZama	$0.06999	$0.07078	$0.06815	$137.36万	$1.70亿	-0.91%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
86	DOTPolkadot	$0.9	$0.926	$0.892	$179.65万	$15.42亿	-2.28%
361	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
389	NEWTNewton Protocol	$0.03953	$0.0413	$0.03914	$22.94万	$862.15万	-2.49%
627	GASGas	$1.095	$1.12	$1.09	$4.72万	$7,143.25万	-2.41%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
27	QNTQuant	$198.71	$205.23	$190.06	$904.28万	$23.55亿	2.00%
628	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.71万	$1,098.83万	-2.96%
194	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
152	SKYSky	$0.06446	$0.06534	$0.0636	$81.76万	$15.02亿	-1.04%
187	AAPLBAAPLB	$342.73	$344.90	$342.27	$67.40万	—	-0.56%
48	ARBArbitrum	$0.1682	$0.1695	$0.1639	$420.43万	$11.51亿	0.72%